My Neighbor Alice

ALICE · 美元计价

$0.1294

≈ ￥0.85404

-6.44% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1383

24H 成交量

$39.11万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$13.66	$11.32	$843.17万	$1,283.49万	-12.89%
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,596.61万	$20.85亿	-10.71%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.75万	$610.71万	-3.01%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.27万	$193.64万	-5.01%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
247	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.46万	$5,554.99万	-8.81%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
61	DASH达世币	$48.18	$53.89	$47.02	$1,093.84万	$6.64亿	-10.60%
134	BEAMXBEAMX	$0.003328	$0.003469	$0.003278	$277.23万	—	-1.89%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,301.77万	$18.09亿	-2.34%
85	SEISei	$0.04854	$0.05436	$0.04718	$622.93万	$3.60亿	-9.71%
217	STRAXXertra	$0.0103	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.37%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%
631	XNO纳米币	$0.32	$0.344	$0.315	$14.94万	$4,534.14万	-5.88%
226	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.73万	$2.27亿	-6.82%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%