实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0635
26.75%
-
HAEDALHaedal Protocol
$0.02555
23.97%
-
REZRenzo
$0.00526
16.37%
-
SYNSynapse
$0.17705
14.01%
-
HUMAHuma Finance
$0.02678
13.76%
-
BREVBrevis
$0.0908
13.64%
-
SENTSentient
$0.02265
12.63%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.0032
-14.67%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.49%
-
BNB币安币
市值$977.83亿
0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.39%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
3.06%
-
HYPEHyperliquid
市值$174.20亿
1.29%
-
USDCUSDC
成交额$13.21亿
0.01%
-
BTC比特币
成交额$11.86亿
0.05%
-
ETH以太坊
成交额$4.04亿
0.49%
-
SOLSolana
成交额$1.64亿
-0.59%
-
ZEC大零币
成交额$1.63亿
3.06%
-
USD1USD1
成交额$1.55亿
0.03%
-
RLUSDRipple USD
成交额$1.14亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,284.88万
1.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.21亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80236.4 | $8.08万 | $7.95万 | $11.86亿 | $2,813.79万 | 0.05% |
| 3 |
ETH以太坊
|
$2330.7 | $2,344.72 | $2,295.88 | $4.04亿 | $2,840.49亿 | 0.49% |
| 4 |
SOLSolana
|
$100.77 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.59% |
| 5 |
ZEC大零币
|
$1264.31 | $1,277.99 | $1,210.49 | $1.63亿 | $209.97亿 | 3.06% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3126 | $1.32 | $1.28 | $9,284.88万 | $829.18亿 | 1.39% |
| 9 |
NEARNEAR Protocol
|
$4.55 | $4.67 | $4.39 | $9,179.03万 | $59.23亿 | 0.22% |
| 10 |
BNB币安币
|
$741.74 | $747.47 | $734.09 | $7,474.18万 | $977.83亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2054 | $0.213 | $0.1974 | $3,846.66万 | $28.20亿 | -1.06% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.49 | $150.54 | $144.88 | $3,021.33万 | $1.65亿 | 0.28% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $83.08 | $78.72 | $2,976.17万 | $1.54亿 | -3.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.87 | $95.86 | $84.38 | $2,938.49万 | $8,014.58万 | 8.95% |
| 15 |
SUISui
|
$0.9181 | $0.9312 | $0.9011 | $2,914.34万 | $37.84亿 | 0.38% |
| 16 |
UNIUniswap
|
$7.064 | $7.21 | $6.93 | $2,678.90万 | $44.66亿 | 1.16% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.77 | $1,290.00 | $1,231.56 | $2,624.53万 | $9,526.37万 | 1.12% |
| 18 |
QNTQuant
|
$200.79 | $219.12 | $196.53 | $2,608.47万 | $29.41亿 | -7.40% |
| 19 |
WLDWorldcoin
|
$0.4331 | $0.4529 | $0.4277 | $2,563.93万 | $16.57亿 | -1.12% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,510.03万 | $16.17亿 | 0.04% |
| 21 |
HYPEHyperliquid
|
$78.54 | $80.65 | $76.75 | $2,342.86万 | $174.20亿 | 1.29% |
| 22 |
NILNillion
|
$0.0955 | $0.13968 | $0.08622 | $2,199.87万 | $4,683.50万 | 3.59% |
| 23 |
DOGE狗币
|
$0.07765 | $0.07823 | $0.0766 | $2,121.94万 | $121.70亿 | 0.61% |
| 24 |
TRX波场
|
$0.3282 | $0.3315 | $0.3274 | $2,062.07万 | $312.51亿 | -0.91% |
| 25 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $2,056.25万 | $223.91万 | -0.23% |
| 26 |
PUMPPump.fun
|
$0.004212 | $0.00442 | $0.004092 | $1,884.90万 | $19.82亿 | -0.78% |
| 27 |
AAVEAave
|
$131.78 | $138.77 | $129.51 | $1,807.12万 | $20.99亿 | -2.87% |
| 28 |
HUMAHuma Finance
|
$0.02678 | $0.02866 | $0.01903 | $1,692.31万 | $3,842.06万 | 13.76% |
| 29 |
LINKChainlink
|
$11.358 | $11.63 | $11.23 | $1,679.69万 | $87.37亿 | -0.72% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,626.94万 | $3,418.26万 | 0.01% |
| 31 |
XAUTTether Gold
|
$4023.99 | $4,031.30 | $3,991.11 | $1,599.80万 | $32.46亿 | 0.12% |
| 32 |
CHIPUSD.AI
|
$0.05298 | $0.05725 | $0.04769 | $1,344.52万 | $1.03亿 | 7.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$924.65 | $928.65 | $883.67 | $1,203.61万 | $7,013.70万 | 2.92% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.24 | $148.65 | $139.38 | $1,145.98万 | $2,932.89万 | 4.21% |
| 35 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2013 | $1,139.20万 | $77.72亿 | -0.20% |
| 36 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,104.19万 | $3.04亿 | 0.04% |
| 37 |
LTC莱特币
|
$56.45 | $57.28 | $55.72 | $1,100.92万 | $44.16亿 | -0.19% |
| 38 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1794 | $0.1707 | $1,064.71万 | $4.07亿 | 1.20% |
| 39 |
TAOBittensor
|
$249.9 | $256.10 | $245.70 | $1,021.71万 | $28.53亿 | -0.99% |
| 40 |
EUREUR
|
$1.1172 | $1.12 | $1.12 | $1,020.16万 | — | -0.32% |
| 41 |
AVAXAvalanche
|
$8.798 | $9.06 | $8.66 | $999.19万 | $39.82亿 | -1.43% |
| 42 |
BMTBubblemaps
|
$0.02735 | $0.03089 | $0.02716 | $977.95万 | $2,230.86万 | -8.86% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.44 | $322.90 | $317.03 | $965.96万 | $4,104.13万 | -1.28% |
| 44 |
DASH达世币
|
$54.54 | $55.92 | $51.89 | $937.68万 | $6.88亿 | 3.20% |
| 45 |
INJInjective
|
$8.004 | $8.11 | $7.68 | $893.02万 | $8.09亿 | 3.87% |
| 46 |
ERACaldera
|
$0.0871 | $0.0942 | $0.0819 | $877.03万 | $1,463.54万 | 3.44% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$141.53 | $144.80 | $137.52 | $832.07万 | $5,159.94万 | -1.17% |
| 48 |
XLM恒星币
|
$0.1684 | $0.1712 | $0.1665 | $824.70万 | $59.68亿 | -0.41% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NFP - 比特币
IOST - 币种排行
Sui - 加密货币行情
恒星币 - BTC行情
Renzo - 比特币行情
Haedal - 以太坊ETH价格
Babylon - 数字货币市值
Haedal - 比特币
艾达币 - 比特币行情
Ripple USD - 币种排行
Sei - 币种排行
Quant - 比特币
Caldera - 币种排行
Aptos - 比特币
Sei - 数字货币市值
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Injective - 比特币
Avalanche - BTC行情
Bubblemaps - 比特币行情
Quant - 加密货币行情
Ethena - 加密货币行情
Optimism - 比特币
狗币 - 币种排行
Gram - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - BTC行情
Lorenzo - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - BTC行情
JUST - 比特币
PancakeSwap - 比特币
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
Babylon - 比特币行情
Polkadot - 以太坊ETH价格
Celo - BTC行情