艾达币

ADA · 美元计价

$0.1947

≈ ￥1.285

-3.61% (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.202

24H 成交量

$4,196.03万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%
29	PUMPPump.fun	$0.004106	$0.004656	$0.003762	$4,122.83万	$20.85亿	-6.15%
282	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.76	$98.78万	$610.71万	-4.23%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
628	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.71万	$193.64万	-7.22%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$126.09万	—	-7.30%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$119.06万	$5,554.99万	-7.47%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%
63	DASH达世币	$49.64	$52.55	$45.32	$1,328.21万	$6.64亿	-2.23%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%
91	SEISei	$0.04881	$0.05398	$0.04511	$659.21万	$3.60亿	-6.42%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.60万	$2,370.11万	-4.24%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.65万	$255.60万	-4.77%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%
184	ENSEthereum Name Service	$4.89	$5.42	$4.55	$207.26万	$2.27亿	-7.39%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%