Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 05:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,501.64万	$1,956.56万	11.22%
35	PUMPPump.fun	$0.004598	$0.004646	$0.004157	$1,541.99万	$19.37亿	5.80%
94	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$349.80万	$626.89万	2.45%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
268	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.47万	—	-0.60%
400	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$35.05万	—	0.10%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
282	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.67万	$5,438.89万	0.73%
597	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.62	$40.01	$13.08万	$187.62万	-1.54%
73	DASH达世币	$53.73	$55.71	$52.69	$548.11万	$6.83亿	-3.47%
169	BEAMXBEAMX	$0.003406	$0.00344	$0.003309	$137.89万	—	1.58%
69	ASTERAster	$0.709	$0.719	$0.702	$577.86万	$17.63亿	-0.04%
104	SEISei	$0.05422	$0.05453	$0.052	$264.16万	$3.56亿	2.30%
565	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.68万	$2,331.29万	0.47%
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.50万	$253.83万	4.39%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.67万	$2.25亿	2.10%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%