Astar

ASTR · 美元计价

$0.0063

≈ ￥0.04158

0.40% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006275

24H 成交量

$18.09万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
33	PUMPPump.fun	$0.004528	$0.004646	$0.004157	$1,569.48万	$19.37亿	4.26%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.22万	—	-0.15%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.47万	$5,438.89万	-0.15%
594	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.36万	$187.62万	-0.43%
75	DASH达世币	$53.83	$55.52	$52.69	$530.92万	$6.83亿	-2.38%
171	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$139.30万	—	1.64%
70	ASTERAster	$0.7088	$0.719	$0.702	$576.00万	$17.63亿	-0.07%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
559	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.09万	$2,331.29万	-0.19%
560	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.61%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%