Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$14.05	$12.48	$1,464.40万	$1,971.97万	7.77%
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,563.86万	$20.89亿	3.70%
94	HOODBRobinhood (bStocks Tokenized S	$90.43	$92.62	$86.28	$348.69万	$625.94万	3.18%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
260	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.68	$67.42万	$193.64万	-0.34%
406	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$33.71万	—	-0.55%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
279	ROSEOasis	$0.00681	$0.00695	$0.00664	$61.15万	$5,548.54万	-0.73%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$42.62	$40.01	$13.18万	$191.32万	0.43%
73	DASH达世币	$53.23	$55.52	$52.69	$530.72万	$6.89亿	-3.17%
187	BEAMXBEAMX	$0.003383	$0.00344	$0.003309	$111.79万	—	1.47%
71	ASTERAster	$0.7072	$0.719	$0.702	$578.46万	$17.71亿	-0.25%
107	SEISei	$0.05372	$0.05453	$0.052	$269.69万	$3.65亿	1.11%
557	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.33万	$2,349.27万	0.29%
540	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.87	$17.39万	$257.86万	3.27%
671	XNO纳米币	$0.343	$0.344	$0.334	$5.81万	$4,561.99万	2.39%
280	ENSEthereum Name Service	$5.3	$5.41	$5.20	$60.33万	$2.25亿	0.19%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%