Avalanche

AVAX · 美元计价

$8.885

≈ ￥58.641

0.23% ($0.02)

更新于 2026-10-28 23:30:01

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.865

24H 成交量

$1,223.92万

流通市值

$39.28亿

24H 涨跌额

($0.02)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,244.76万	$1,898.63万	14.52%
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,270.33万	$19.73亿	-1.47%
89	HOODBRobinhood (bStocks Tokenized S	$92.18	$96.76	$86.28	$372.95万	$547.09万	-4.22%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
268	SMCIBSMCIB	$34.8	$36.07	$34.73	$62.68万	—	-0.74%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01965	$34.54万	—	0.15%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
271	ROSEOasis	$0.00673	$0.00693	$0.00664	$61.06万	$5,423.61万	0.30%
589	ASTSBAST SpaceMobile (bStocks Token	$41.2	$43.44	$40.01	$12.49万	$189.54万	-3.81%
58	DASH达世币	$53.28	$55.76	$52.69	$680.44万	$6.97亿	-1.88%
155	BEAMXBEAMX	$0.003344	$0.003437	$0.003308	$143.26万	—	0.30%
69	ASTERAster	$0.704	$0.719	$0.702	$545.25万	$17.86亿	-1.41%
110	SEISei	$0.05286	$0.05377	$0.0521	$244.18万	$3.54亿	0.13%
530	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.97万	$2,334.27万	-0.10%
628	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.82	$9.81万	$254.95万	2.61%
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	1.50%
236	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.99万	$2.17亿	2.91%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%