aixbt

AIXBT · 美元计价

$0.01652

≈ ￥0.109032

-7.92% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01794

24H 成交量

$56.92万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
276	HOODBRobinhood (bStocks Tokenized S	$86.06	$92.49	$85.81	$102.28万	$610.71万	-4.26%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
632	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.54	$16.09万	$193.64万	-6.38%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
91	SEISei	$0.04869	$0.05398	$0.04511	$664.55万	$3.60亿	-5.66%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.91万	$255.60万	-5.17%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-1.21%
183	ENSEthereum Name Service	$4.8	$5.42	$4.55	$206.19万	$2.27亿	-7.87%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%