Advanced Micro Devices (bStock

AMDB · 美元计价

$561.67

≈ ￥3707.02

-1.21% (-$6.88)

更新于 2026-10-29 12:55:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.55

24H 成交量

$347.40万

流通市值

$1,308.42万

24H 涨跌额

(-$6.88)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$1,099.22万	$1,971.97万	-1.16%
30	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,891.32万	$20.89亿	-1.90%
104	HOODBRobinhood (bStocks Tokenized S	$89.83	$92.62	$86.28	$302.99万	$625.94万	2.97%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
272	SMCIBSuper Micro Computer (bStocks	$34.66	$36.14	$34.36	$67.72万	$193.64万	-2.45%
387	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01923	$37.38万	—	-0.25%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.56万	$5,548.54万	-3.64%
585	ASTSBAST SpaceMobile (bStocks Token	$41.48	$42.62	$40.01	$15.15万	$191.32万	-0.62%
76	DASH达世币	$51.27	$55.06	$50.86	$559.16万	$6.89亿	-6.88%
185	BEAMXBEAMX	$0.003402	$0.00344	$0.003326	$121.56万	—	2.10%
71	ASTERAster	$0.6995	$0.719	$0.6924	$627.51万	$17.71亿	-2.24%
97	SEISei	$0.05203	$0.05453	$0.051	$345.80万	$3.65亿	-2.75%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.50万	$2,349.27万	-0.10%
564	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.95万	$257.86万	1.34%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%