ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
26	PUMPPump.fun	$0.004611	$0.004646	$0.004157	$2,562.26万	$20.85亿	9.76%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
377	BROCCOLI714BROCCOLI714	$0.0207	$0.02073	$0.01923	$41.03万	—	3.60%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
268	ROSEOasis	$0.0069	$0.00695	$0.00651	$71.10万	$5,554.99万	2.83%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
70	DASH达世币	$52.03	$54.23	$49.95	$587.21万	$6.64亿	-2.09%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
92	SEISei	$0.05385	$0.05453	$0.051	$399.23万	$3.60亿	2.26%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.27万	$255.60万	1.65%
658	XNO纳米币	$0.343	$0.344	$0.327	$8.34万	$4,534.14万	1.48%
278	ENSEthereum Name Service	$5.41	$5.42	$5.10	$66.49万	$2.27亿	2.27%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%