Api3

API3 · 美元计价

$0.2577

≈ ￥1.7008

-1.60% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2619

24H 成交量

$32.38万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
30	PUMPPump.fun	$0.004301	$0.004646	$0.004157	$1,916.78万	$20.89亿	-1.22%
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%
586	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$15.14万	$191.32万	-0.24%
77	DASH达世币	$51.61	$54.86	$50.86	$551.75万	$6.89亿	-5.70%
183	BEAMXBEAMX	$0.003423	$0.003442	$0.003326	$121.97万	—	2.03%
71	ASTERAster	$0.7036	$0.719	$0.6924	$625.86万	$17.71亿	-1.64%
92	SEISei	$0.05247	$0.05453	$0.051	$351.26万	$3.65亿	-1.63%
526	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.55万	$2,349.27万	0.76%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.43万	$4,561.99万	-0.30%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$78.12万	$2.25亿	-1.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%