Arweave

AR · 美元计价

$3.387

≈ ￥22.3542

-4.19% (-$0.15)

更新于 2026-10-29 16:30:01

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.535

24H 成交量

$143.21万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,062.50万	$1,971.97万	-4.80%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
108	HOODBRobinhood (bStocks Tokenized S	$89.57	$92.62	$86.60	$283.48万	$625.94万	3.07%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
278	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.60万	$193.64万	-2.70%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.75万	—	-3.00%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
80	DASH达世币	$50.75	$54.59	$50.44	$503.08万	$6.89亿	-6.69%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
493	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$24.40万	$257.86万	1.56%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%