AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.34	$14.05	$12.57	$1,454.88万	$1,971.97万	6.13%
34	PUMPPump.fun	$0.004478	$0.004646	$0.004157	$1,581.47万	$20.89亿	2.94%
94	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.44万	$625.94万	3.00%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
261	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.68	$67.41万	$193.64万	-0.37%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.68万	—	-0.65%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
279	ROSEOasis	$0.00679	$0.00695	$0.00664	$61.11万	$5,548.54万	-1.02%
592	ASTSBAST SpaceMobile (bStocks Token	$41.72	$42.62	$40.01	$13.15万	$191.32万	0.00%
73	DASH达世币	$53.35	$55.52	$52.69	$534.37万	$6.89亿	-2.91%
187	BEAMXBEAMX	$0.003382	$0.00344	$0.003309	$111.82万	—	1.84%
71	ASTERAster	$0.7065	$0.719	$0.702	$577.32万	$17.71亿	-0.35%
107	SEISei	$0.05369	$0.05453	$0.052	$268.13万	$3.65亿	0.86%
556	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.39万	$2,349.27万	0.00%
541	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.87	$17.38万	$257.86万	3.04%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.82万	$4,561.99万	1.79%
280	ENSEthereum Name Service	$5.29	$5.41	$5.20	$59.81万	$2.25亿	0.00%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%