Veranta

AVNT · 美元计价

$0.0927

≈ ￥0.61182

-7.30% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.1

24H 成交量

$143.55万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$13.01	$10.62	$1,072.90万	$1,283.49万	-14.05%
25	PUMPPump.fun	$0.004169	$0.004656	$0.003762	$4,190.04万	$20.85亿	-2.78%
277	HOODBRobinhood (bStocks Tokenized S	$87.5	$92.49	$85.81	$101.10万	$610.71万	-2.74%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	SMCIBSuper Micro Computer (bStocks	$33.09	$35.78	$32.59	$14.01万	$193.64万	-5.27%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
250	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.40%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.56万	$200.84万	-0.14%
61	DASH达世币	$48.5	$52.55	$45.32	$1,318.40万	$6.64亿	-6.24%
107	BEAMXBEAMX	$0.003824	$0.003847	$0.003224	$526.58万	—	12.17%
51	ASTERAster	$0.6926	$0.7326	$0.6582	$1,577.78万	$18.09亿	-1.38%
92	SEISei	$0.0486	$0.05398	$0.04511	$648.90万	$3.60亿	-7.31%
247	STRAXXertra	$0.01017	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.51%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.51万	$255.60万	-1.65%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.65万	$4,534.14万	-1.79%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$196.22万	$2.27亿	-7.28%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%