Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 14:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$1,059.61万	$1,971.97万	-2.67%
31	PUMPPump.fun	$0.004238	$0.004646	$0.004157	$1,917.47万	$20.89亿	-1.94%
104	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.62	$86.28	$296.82万	$625.94万	2.30%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
275	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$68.03万	$193.64万	-2.75%
389	BROCCOLI714BROCCOLI714	$0.01959	$0.02058	$0.01923	$37.77万	—	-0.66%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
252	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.44万	$5,548.54万	-3.09%
577	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.85万	$191.32万	-1.62%
78	DASH达世币	$51.02	$54.77	$50.85	$543.77万	$6.89亿	-5.83%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$121.51万	—	0.09%
66	ASTERAster	$0.6998	$0.719	$0.6924	$686.99万	$17.71亿	-1.67%
92	SEISei	$0.05159	$0.05453	$0.051	$358.39万	$3.65亿	-2.84%
316	STRAXXertra	$0.01047	$0.0115	$0.01044	$53.77万	$2,349.27万	-0.29%
558	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
661	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.49%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.58万	$2.25亿	-1.90%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%