Band

BAND · 美元计价

$0.2092

≈ ￥1.3807

-1.41% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2122

24H 成交量

$5.49万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,933.76万	$20.85亿	2.05%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
65	DASH达世币	$50.45	$54.23	$49.95	$691.47万	$6.64亿	-5.86%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
93	SEISei	$0.05158	$0.05453	$0.051	$407.28万	$3.60亿	-2.90%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.81万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.32%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%