Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

2.10% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1095

24H 成交量

$14.39万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$995.80万	$1,971.97万	-6.33%
28	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,317.87万	$20.89亿	2.78%
167	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$88.96	$144.91万	$625.94万	-1.09%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.32万	$193.64万	-1.96%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
240	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.39万	$5,548.54万	-0.60%
577	ASTSBAST SpaceMobile (bStocks Token	$42.09	$42.63	$40.01	$16.31万	$191.32万	2.09%
78	DASH达世币	$50.31	$54.23	$49.95	$497.36万	$6.89亿	-5.36%
185	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$115.65万	—	0.59%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$603.98万	$17.71亿	0.55%
91	SEISei	$0.05188	$0.05453	$0.051	$366.37万	$3.65亿	-1.33%
243	STRAXXertra	$0.01057	$0.0115	$0.0103	$74.45万	$2,349.27万	-0.19%
483	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$25.94万	$257.86万	1.11%
662	XNO纳米币	$0.34	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%