BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,057.80万	$1,971.97万	-3.20%
30	PUMPPump.fun	$0.004241	$0.004646	$0.004157	$1,926.47万	$20.89亿	-1.92%
104	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$86.28	$296.86万	$625.94万	2.34%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
276	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.01万	$193.64万	-2.63%
388	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$37.85万	—	-0.86%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
250	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.43万	$5,548.54万	-2.95%
577	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.85万	$191.32万	-1.55%
77	DASH达世币	$51.12	$54.77	$50.85	$545.03万	$6.89亿	-5.58%
182	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.04万	—	0.50%
65	ASTERAster	$0.6994	$0.719	$0.6924	$688.74万	$17.71亿	-1.69%
92	SEISei	$0.05149	$0.05453	$0.051	$357.75万	$3.65亿	-2.96%
297	STRAXXertra	$0.01046	$0.0115	$0.01037	$59.10万	$2,349.27万	-0.38%
558	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.41万	$257.86万	0.89%
662	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.78%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.30万	$2.25亿	-1.90%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%