比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,023.73万	$1,971.97万	-4.28%
29	PUMPPump.fun	$0.004343	$0.004646	$0.004157	$2,189.57万	$20.89亿	1.83%
138	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$87.87	$194.91万	$625.94万	1.06%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
270	SMCIBSuper Micro Computer (bStocks	$34.92	$36.14	$34.36	$68.40万	$193.64万	-1.52%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.64万	—	-2.10%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.13万	$5,548.54万	-1.92%
578	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.81万	$191.32万	-0.99%
84	DASH达世币	$50.15	$54.23	$49.98	$478.59万	$6.89亿	-6.35%
184	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.21万	—	-0.85%
69	ASTERAster	$0.7038	$0.71	$0.6924	$588.31万	$17.71亿	-0.55%
89	SEISei	$0.05166	$0.05453	$0.051	$373.64万	$3.65亿	-2.27%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.00万	$2,349.27万	-0.19%
477	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.18万	$257.86万	1.44%
664	XNO纳米币	$0.335	$0.344	$0.327	$7.55万	$4,561.99万	-1.18%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.65万	$2.25亿	-0.76%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%