Chromia

CHR · 美元计价

$0.01723

≈ ￥0.113718

-4.12% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.01853

24H 最低

$0.0172

今日开盘

$0.01797

24H 成交量

$24.72万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%
31	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$1,739.79万	$20.89亿	-2.85%
100	HOODBRobinhood (bStocks Tokenized S	$89.08	$92.62	$86.28	$324.66万	$625.94万	1.67%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.40%
403	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01924	$34.71万	—	-3.45%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
259	ROSEOasis	$0.00658	$0.00695	$0.00656	$69.36万	$5,548.54万	-4.64%
586	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.61%
75	DASH达世币	$52.08	$55.52	$51.93	$551.49万	$6.89亿	-4.93%
187	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$118.02万	—	0.51%
72	ASTERAster	$0.697	$0.719	$0.6962	$600.41万	$17.71亿	-1.89%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
520	STRAXXertra	$0.01052	$0.01087	$0.01047	$20.14万	$2,349.27万	-0.28%
552	NOKBNokia (bStocks Tokenized Stock	$9	$9.32	$8.88	$17.36万	$257.86万	1.01%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%