Chiliz

CHZ · 美元计价

$0.01244

≈ ￥0.082104

-1.89% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01268

24H 成交量

$191.76万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,078.76万	$1,283.49万	-12.76%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,143.99万	$20.85亿	-5.15%
280	HOODBRobinhood (bStocks Tokenized S	$86.28	$92.49	$85.76	$100.90万	$610.71万	-4.03%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
629	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.49	$16.50万	$193.64万	-6.54%
251	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$125.47万	—	-7.21%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.86万	$5,554.99万	-7.35%
623	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.86	$17.98万	$200.84万	-0.46%
62	DASH达世币	$49.18	$52.55	$45.32	$1,323.30万	$6.64亿	-3.19%
61	BEAMXBEAMX	$0.004711	$0.004751	$0.003224	$1,350.96万	—	39.79%
54	ASTERAster	$0.6831	$0.7326	$0.6582	$1,539.24万	$18.09亿	-2.71%
91	SEISei	$0.04879	$0.05398	$0.04511	$660.77万	$3.60亿	-5.59%
339	STRAXXertra	$0.01009	$0.01149	$0.00989	$76.65万	$2,370.11万	-4.63%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.77万	$255.60万	-4.77%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.99万	$4,534.14万	-1.80%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%