Nervos Network

CKB · 美元计价

$0.001292

≈ ￥0.0085272

-6.17% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001377

24H 成交量

$31.88万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$1,077.19万	$1,971.97万	-2.89%
30	PUMPPump.fun	$0.004256	$0.004646	$0.004157	$1,920.57万	$20.89亿	-2.52%
104	HOODBRobinhood (bStocks Tokenized S	$89.56	$92.62	$86.28	$297.52万	$625.94万	2.67%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
388	BROCCOLI714BROCCOLI714	$0.01969	$0.02058	$0.01923	$37.87万	—	-0.41%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.30万	$5,548.54万	-2.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.48	$42.62	$40.01	$15.85万	$191.32万	-1.38%
77	DASH达世币	$51.36	$54.77	$50.86	$544.83万	$6.89亿	-5.38%
183	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$122.18万	—	0.81%
66	ASTERAster	$0.6999	$0.719	$0.6924	$680.87万	$17.71亿	-1.77%
92	SEISei	$0.05194	$0.05453	$0.051	$358.41万	$3.65亿	-2.50%
340	STRAXXertra	$0.0107	$0.0115	$0.01044	$48.12万	$2,349.27万	1.42%
557	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.66万	$257.86万	1.00%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.40万	$4,561.99万	-1.48%
243	ENSEthereum Name Service	$5.18	$5.41	$5.10	$77.19万	$2.25亿	-1.71%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%