Compound

COMP · 美元计价

$21.5

≈ ￥141.9

0.51% ($0.11)

更新于 2026-10-29 13:10:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.39

24H 成交量

$65.10万

流通市值

$2.17亿

24H 涨跌额

($0.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$1,111.25万	$1,971.97万	-1.15%
30	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,914.93万	$20.89亿	-1.38%
105	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$302.16万	$625.94万	3.06%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
252	ROSEOasis	$0.00666	$0.00695	$0.00651	$74.49万	$5,548.54万	-2.77%
586	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$15.14万	$191.32万	-0.33%
76	DASH达世币	$51.43	$54.86	$50.86	$556.28万	$6.89亿	-6.12%
184	BEAMXBEAMX	$0.003397	$0.00344	$0.003326	$119.23万	—	1.25%
71	ASTERAster	$0.703	$0.719	$0.6924	$624.67万	$17.71亿	-1.94%
93	SEISei	$0.05221	$0.05453	$0.051	$349.32万	$3.65亿	-2.12%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.55万	$2,349.27万	0.19%
565	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.06万	$257.86万	1.23%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.42万	$4,561.99万	-0.89%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%