CoW Protocol

COW · 美元计价

$0.1103

≈ ￥0.72798

-11.41% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1245

24H 成交量

$63.98万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
250	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.37%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
61	DASH达世币	$48.49	$52.55	$45.32	$1,319.41万	$6.64亿	-6.62%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
92	SEISei	$0.04864	$0.05398	$0.04511	$648.20万	$3.60亿	-7.30%
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.65万	$4,534.14万	-2.10%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$195.26万	$2.27亿	-7.46%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%