CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
24	PUMPPump.fun	$0.003802	$0.004656	$0.003762	$4,059.17万	$20.85亿	-16.15%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
427	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
444	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
231	ROSEOasis	$0.00588	$0.0069	$0.00582	$119.90万	$5,554.99万	-14.04%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
62	DASH达世币	$45.99	$53.56	$45.32	$1,236.15万	$6.64亿	-13.93%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%
84	SEISei	$0.04602	$0.05419	$0.04511	$688.19万	$3.60亿	-15.03%
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.08万	$255.60万	-2.30%
625	XNO纳米币	$0.317	$0.344	$0.315	$16.51万	$4,534.14万	-7.58%
200	ENSEthereum Name Service	$4.64	$5.42	$4.55	$151.97万	$2.27亿	-12.78%
504	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%