Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.11	$1,292.98万	$1,971.97万	-4.78%
32	PUMPPump.fun	$0.004315	$0.004646	$0.004157	$1,676.27万	$20.89亿	-1.62%
99	HOODBRobinhood (bStocks Tokenized S	$89.05	$92.62	$86.28	$324.95万	$625.94万	1.37%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
263	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.59	$67.62万	$193.64万	-2.20%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
264	ROSEOasis	$0.00661	$0.00695	$0.0066	$67.62万	$5,548.54万	-4.48%
600	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.20%
75	DASH达世币	$52.01	$55.52	$51.94	$544.31万	$6.89亿	-5.57%
186	BEAMXBEAMX	$0.003362	$0.00344	$0.00331	$115.51万	—	0.60%
72	ASTERAster	$0.6967	$0.719	$0.6964	$593.36万	$17.71亿	-2.01%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
517	STRAXXertra	$0.01061	$0.01087	$0.01047	$20.15万	$2,349.27万	0.47%
551	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.23%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%