Dogs

DOGS · 美元计价

$0.00003295

≈ ￥0.00021747

-8.29% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0000363

24H 最低

$0.0000316

今日开盘

$0.00003593

24H 成交量

$36.40万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
409	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
66	DASH达世币	$48.49	$53.93	$47.02	$884.71万	$6.64亿	-9.87%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
82	SEISei	$0.04905	$0.05436	$0.04718	$581.81万	$3.60亿	-9.05%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
540	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.22万	$255.60万	-2.60%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.10万	$4,534.14万	-3.82%
229	ENSEthereum Name Service	$5	$5.42	$4.84	$101.11万	$2.27亿	-6.02%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%