Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.73

≈ ￥328.218

-4.35% (-$2.26)

更新于 2026-10-30 15:25:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.99

24H 成交量

$155.97万

流通市值

$2,120.24万

24H 涨跌额

(-$2.26)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.34	$12.94	$10.62	$1,085.92万	$1,283.49万	-10.00%
26	PUMPPump.fun	$0.004092	$0.004656	$0.003762	$4,134.30万	$20.85亿	-2.62%
278	HOODBRobinhood (bStocks Tokenized S	$87.1	$92.49	$85.81	$100.88万	$610.71万	-2.41%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.24万	$193.64万	-4.80%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
252	ROSEOasis	$0.00611	$0.0069	$0.00582	$122.73万	$5,554.99万	-6.72%
628	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$16.68万	$200.84万	0.36%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%
81	BEAMXBEAMX	$0.004126	$0.004185	$0.003224	$833.34万	—	22.36%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,541.94万	$18.09亿	-0.70%
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
313	STRAXXertra	$0.01011	$0.01149	$0.00989	$84.12万	$2,370.11万	-3.44%
433	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.10万	$255.60万	-1.66%
620	XNO纳米币	$0.328	$0.343	$0.311	$17.84万	$4,534.14万	0.00%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%