MultiversX

EGLD · 美元计价

$3.272

≈ ￥21.5952

-2.56% (-$0.09)

更新于 2026-10-30 15:00:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.358

24H 成交量

$76.63万

流通市值

$1.11亿

24H 涨跌额

(-$0.09)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.62万	$1,283.49万	-10.77%
26	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,172.97万	$20.85亿	-3.02%
275	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.09万	$610.71万	-2.70%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.59	$14.29万	$193.64万	-5.27%
250	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.99万	—	-6.27%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
61	DASH达世币	$48.23	$52.55	$45.32	$1,353.33万	$6.64亿	-5.51%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$789.45万	—	21.45%
52	ASTERAster	$0.6966	$0.7326	$0.6582	$1,546.00万	$18.09亿	-0.51%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
285	STRAXXertra	$0.01017	$0.01149	$0.00989	$93.63万	$2,370.11万	-3.33%
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%