SynFutures

F · 美元计价

$0.003013

≈ ￥0.019886

-0.07% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003015

24H 成交量

$23.64万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
25	PUMPPump.fun	$0.004633	$0.004646	$0.004157	$2,608.05万	$20.85亿	10.31%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
633	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$10.96万	$193.64万	1.64%
376	BROCCOLI714BROCCOLI714	$0.02064	$0.02073	$0.01923	$41.12万	—	3.15%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
269	ROSEOasis	$0.00687	$0.00695	$0.00651	$71.10万	$5,554.99万	2.23%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
70	DASH达世币	$51.81	$54.23	$49.95	$593.01万	$6.64亿	-2.76%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
93	SEISei	$0.05364	$0.05453	$0.051	$402.28万	$3.60亿	1.88%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
497	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.26万	$255.60万	1.65%
658	XNO纳米币	$0.342	$0.344	$0.327	$8.38万	$4,534.14万	1.18%
278	ENSEthereum Name Service	$5.39	$5.42	$5.10	$66.34万	$2.27亿	1.89%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%