Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,220.31万	$1,971.97万	-5.46%
31	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,808.09万	$20.89亿	-3.56%
103	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$312.32万	$625.94万	1.49%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.20万	$5,548.54万	-4.23%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.65%
76	DASH达世币	$51.65	$55.52	$51.50	$547.44万	$6.89亿	-5.73%
185	BEAMXBEAMX	$0.003356	$0.00344	$0.00331	$120.24万	—	0.06%
67	ASTERAster	$0.6962	$0.719	$0.6924	$624.39万	$17.71亿	-2.30%
96	SEISei	$0.05134	$0.05453	$0.051	$345.70万	$3.65亿	-3.88%
519	STRAXXertra	$0.01049	$0.01087	$0.01044	$20.59万	$2,349.27万	-0.57%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.53万	$257.86万	0.34%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.86万	$4,561.99万	-0.60%
253	ENSEthereum Name Service	$5.13	$5.41	$5.10	$73.37万	$2.25亿	-3.03%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%