Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-2.45% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09685

24H 成交量

$316.07万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.17	$14.05	$12.08	$1,247.11万	$1,971.97万	-5.88%
32	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$1,742.66万	$20.89亿	-2.89%
101	HOODBRobinhood (bStocks Tokenized S	$89.21	$92.62	$86.28	$324.38万	$625.94万	1.62%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
270	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.45	$67.60万	$193.64万	-2.52%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.59万	—	-3.10%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
259	ROSEOasis	$0.0066	$0.00695	$0.00656	$69.69万	$5,548.54万	-4.21%
585	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.47%
75	DASH达世币	$52.21	$55.52	$51.93	$550.83万	$6.89亿	-4.55%
187	BEAMXBEAMX	$0.003365	$0.00344	$0.00331	$118.28万	—	0.69%
72	ASTERAster	$0.6981	$0.719	$0.6962	$599.90万	$17.71亿	-1.81%
98	SEISei	$0.0515	$0.05453	$0.05122	$332.61万	$3.65亿	-3.72%
520	STRAXXertra	$0.01053	$0.01087	$0.01047	$20.22万	$2,349.27万	-0.19%
548	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.32	$8.88	$17.75万	$257.86万	0.67%
670	XNO纳米币	$0.336	$0.344	$0.333	$6.09万	$4,561.99万	-0.30%
284	ENSEthereum Name Service	$5.15	$5.41	$5.12	$63.16万	$2.25亿	-3.38%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%