FWDIB

FWDIB · 美元计价

$7.08

≈ ￥46.728

1.87% ($0.13)

更新于 2026-10-29 09:20:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.95

24H 成交量

$6.18万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.58	$1,442.25万	$1,971.97万	-0.71%
33	PUMPPump.fun	$0.004465	$0.004646	$0.004157	$1,598.98万	$20.89亿	2.46%
93	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$345.44万	$625.94万	3.14%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
259	SMCIBSuper Micro Computer (bStocks	$34.96	$36.14	$34.68	$67.40万	$193.64万	-1.24%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.82万	$5,548.54万	-1.31%
593	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.20万	$191.32万	-0.17%
74	DASH达世币	$53.4	$55.52	$52.69	$530.20万	$6.89亿	-3.03%
184	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$113.46万	—	1.05%
71	ASTERAster	$0.7032	$0.719	$0.702	$578.87万	$17.71亿	-1.04%
105	SEISei	$0.05314	$0.05453	$0.052	$283.74万	$3.65亿	-0.13%
554	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.43万	$2,349.27万	-0.10%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.32万	$257.86万	2.70%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
300	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.12万	$2.25亿	-0.75%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%