GMT

GMT · 美元计价

$0.00707

≈ ￥0.046662

2.46% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.0069

24H 成交量

$78.00万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$888.49万	$1,283.49万	-6.36%
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
220	HOODBRobinhood (bStocks Tokenized S	$91.52	$92.49	$88.96	$86.87万	$610.71万	0.85%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
635	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.81万	$193.64万	0.57%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
69	DASH达世币	$51.93	$54.23	$49.95	$624.91万	$6.64亿	-2.44%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
92	SEISei	$0.05304	$0.05453	$0.051	$408.54万	$3.60亿	1.14%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.85万	$2,370.11万	0.47%
498	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.13万	$255.60万	1.75%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
283	ENSEthereum Name Service	$5.36	$5.42	$5.10	$65.68万	$2.27亿	1.52%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%