Gitcoin

GTC · 美元计价

$0.20589

≈ ￥1.3589

-14.60% (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24108

24H 成交量

$628.99万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$12.94	$10.62	$1,080.54万	$1,283.49万	-10.35%
26	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,186.07万	$20.85亿	-1.81%
276	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$100.77万	$610.71万	-2.44%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.20万	$193.64万	-4.98%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
249	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.69万	$5,554.99万	-7.54%
627	ASTSBAST SpaceMobile (bStocks Token	$41.59	$44.85	$40.87	$16.60万	$200.84万	0.48%
61	DASH达世币	$48.64	$52.55	$45.32	$1,340.51万	$6.64亿	-5.24%
92	BEAMXBEAMX	$0.003952	$0.004072	$0.003224	$716.12万	—	16.85%
53	ASTERAster	$0.6958	$0.7326	$0.6582	$1,532.48万	$18.09亿	-0.57%
93	SEISei	$0.04882	$0.05398	$0.04511	$645.84万	$3.60亿	-5.99%
281	STRAXXertra	$0.01019	$0.01149	$0.00989	$99.30万	$2,370.11万	-4.77%
427	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.87万	$255.60万	-1.55%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%