Immutable

IMX · 美元计价

$0.1243

≈ ￥0.82038

-11.72% (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高

$0.1424

24H 最低

$0.122

今日开盘

$0.1408

24H 成交量

$44.41万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.66	$11.09	$848.64万	$1,283.49万	-15.87%
24	PUMPPump.fun	$0.003856	$0.004656	$0.003762	$4,076.11万	$20.85亿	-14.62%
255	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.52	$104.34万	$610.71万	-4.01%
430	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
644	SMCIBSuper Micro Computer (bStocks	$32.9	$35.78	$32.90	$13.78万	$193.64万	-6.38%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
448	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
231	ROSEOasis	$0.00594	$0.0069	$0.00582	$123.06万	$5,554.99万	-12.78%
603	ASTSBAST SpaceMobile (bStocks Token	$41.56	$44.85	$40.87	$19.27万	$200.84万	-0.74%
63	DASH达世币	$46.61	$53.56	$45.32	$1,255.75万	$6.64亿	-12.39%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003247	$291.03万	—	-3.74%
51	ASTERAster	$0.6748	$0.7326	$0.6582	$1,495.11万	$18.09亿	-4.53%
82	SEISei	$0.04667	$0.05398	$0.04511	$696.67万	$3.60亿	-13.27%
239	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.65万	$2,370.11万	-3.22%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.89	$33.33万	$255.60万	-3.05%
617	XNO纳米币	$0.318	$0.343	$0.311	$18.15万	$4,534.14万	-6.75%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%