io.net

IO · 美元计价

$0.149

≈ ￥0.9834

-1.91% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1519

24H 成交量

$87.16万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$997.41万	$1,971.97万	-3.74%
28	PUMPPump.fun	$0.004435	$0.004646	$0.004157	$2,297.20万	$20.89亿	4.67%
140	HOODBRobinhood (bStocks Tokenized S	$89.64	$92.62	$87.87	$180.05万	$625.94万	1.33%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
269	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$68.07万	$193.64万	-0.82%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
237	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.30万	$5,548.54万	-0.45%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.82万	$191.32万	-0.12%
78	DASH达世币	$50.19	$54.23	$49.95	$495.17万	$6.89亿	-5.53%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$117.07万	—	0.53%
69	ASTERAster	$0.7075	$0.71	$0.6924	$588.62万	$17.71亿	0.26%
91	SEISei	$0.05209	$0.05453	$0.051	$365.89万	$3.65亿	-0.86%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.55万	$2,349.27万	0.10%
485	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$25.89万	$257.86万	1.44%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%