IOST

IOST · 美元计价

$0.000781

≈ ￥0.0051546

-1.14% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.00079

24H 成交量

$144.53万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$1,090.61万	$1,971.97万	-1.99%
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%
105	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$298.79万	$625.94万	2.79%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
274	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.05万	$193.64万	-2.39%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%
576	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.62	$40.01	$15.91万	$191.32万	-0.81%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$122.81万	—	1.25%
72	ASTERAster	$0.7006	$0.719	$0.6924	$627.74万	$17.71亿	-2.07%
92	SEISei	$0.05216	$0.05453	$0.051	$351.44万	$3.65亿	-1.66%
518	STRAXXertra	$0.0105	$0.01087	$0.01044	$21.34万	$2,349.27万	0.29%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
662	XNO纳米币	$0.332	$0.344	$0.33	$7.44万	$4,561.99万	-1.19%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%