Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-1.18% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$86.04万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
21	PUMPPump.fun	$0.004476	$0.004656	$0.00417	$2,932.93万	$20.85亿	5.42%
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.82万	$5,554.99万	0.15%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
68	DASH达世币	$51.16	$54.23	$49.95	$669.77万	$6.64亿	-4.27%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
92	SEISei	$0.05205	$0.05453	$0.051	$408.57万	$3.60亿	-0.29%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.66万	$255.60万	2.20%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.29%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.38%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%