KAITO

KAITO · 美元计价

$0.2342

≈ ￥1.5457

-6.92% (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2516

24H 成交量

$144.95万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.29万	—	-7.26%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
91	SEISei	$0.04887	$0.05398	$0.04511	$663.64万	$3.60亿	-4.87%
336	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.80万	$2,370.11万	-4.99%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.98万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.17万	$2.27亿	-7.29%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%