MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%
32	PUMPPump.fun	$0.004367	$0.004646	$0.004157	$1,670.63万	$20.89亿	-0.11%
98	HOODBRobinhood (bStocks Tokenized S	$89.25	$92.62	$86.28	$324.73万	$625.94万	1.54%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
261	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.59	$67.62万	$193.64万	-2.37%
406	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01946	$33.95万	—	-2.69%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
266	ROSEOasis	$0.00668	$0.00695	$0.00663	$66.63万	$5,548.54万	-3.47%
597	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.37%
75	DASH达世币	$52.56	$55.52	$52.36	$538.87万	$6.89亿	-4.66%
185	BEAMXBEAMX	$0.003381	$0.00344	$0.00331	$115.41万	—	1.14%
72	ASTERAster	$0.6994	$0.719	$0.6983	$590.53万	$17.71亿	-1.58%
101	SEISei	$0.05211	$0.05453	$0.05195	$313.85万	$3.65亿	-2.45%
519	STRAXXertra	$0.01073	$0.01087	$0.01047	$19.90万	$2,349.27万	1.61%
548	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.32	$8.88	$17.35万	$257.86万	1.01%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.90万	$4,561.99万	0.89%
291	ENSEthereum Name Service	$5.21	$5.41	$5.18	$57.65万	$2.25亿	-2.25%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%