OG Fan Token

OG · 美元计价

$2.502

≈ ￥16.5132

-2.27% (-$0.06)

更新于 2026-10-29 15:00:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.56

24H 成交量

$31.10万

流通市值

$1,238.18万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$1,058.67万	$1,971.97万	-2.83%
30	PUMPPump.fun	$0.004244	$0.004646	$0.004157	$1,922.16万	$20.89亿	-1.74%
104	HOODBRobinhood (bStocks Tokenized S	$89.47	$92.62	$86.28	$296.85万	$625.94万	2.45%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
276	SMCIBSuper Micro Computer (bStocks	$34.73	$36.14	$34.36	$68.02万	$193.64万	-2.61%
388	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$37.85万	—	-0.51%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
253	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.44万	$5,548.54万	-2.80%
576	ASTSBAST SpaceMobile (bStocks Token	$41.37	$42.62	$40.01	$15.85万	$191.32万	-1.50%
78	DASH达世币	$51.05	$54.77	$50.85	$543.86万	$6.89亿	-5.74%
184	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$121.33万	—	0.44%
66	ASTERAster	$0.7003	$0.719	$0.6924	$689.02万	$17.71亿	-1.62%
92	SEISei	$0.05159	$0.05453	$0.051	$358.01万	$3.65亿	-2.75%
314	STRAXXertra	$0.01052	$0.0115	$0.01044	$54.63万	$2,349.27万	-0.10%
560	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.22万	$257.86万	1.12%
661	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.49%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.42万	$2.25亿	-1.90%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%