Optimism

OP · 美元计价

$0.1116

≈ ￥0.73656

-0.71% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1124

24H 成交量

$351.30万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.37	$1,413.05万	$1,971.97万	-2.65%
33	PUMPPump.fun	$0.004448	$0.004646	$0.004157	$1,609.71万	$20.89亿	2.21%
97	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.28	$328.00万	$625.94万	2.65%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
260	SMCIBSuper Micro Computer (bStocks	$34.84	$36.14	$34.68	$67.52万	$193.64万	-1.53%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
267	ROSEOasis	$0.00675	$0.00695	$0.00664	$64.93万	$5,548.54万	-1.60%
593	ASTSBAST SpaceMobile (bStocks Token	$41.34	$42.62	$40.01	$13.22万	$191.32万	-0.55%
73	DASH达世币	$53.13	$55.52	$52.69	$533.40万	$6.89亿	-3.44%
184	BEAMXBEAMX	$0.003392	$0.00344	$0.00331	$114.47万	—	1.95%
71	ASTERAster	$0.702	$0.719	$0.7016	$581.43万	$17.71亿	-0.95%
103	SEISei	$0.05287	$0.05453	$0.052	$288.88万	$3.65亿	-0.60%
538	STRAXXertra	$0.01072	$0.01072	$0.01047	$17.61万	$2,349.27万	1.71%
539	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.83万	$4,561.99万	1.49%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%