OpenLedger

OPEN · 美元计价

$0.09

≈ ￥0.594

5.14% ($0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.0901

24H 最低

$0.083

今日开盘

$0.0856

24H 成交量

$63.24万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.99	$10.11	$157.49万	$1,077.84万	-3.92%
36	PUMPPump.fun	$0.004163	$0.00422	$0.003919	$1,120.72万	$18.90亿	2.82%
519	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$18.86万	$558.60万	0.80%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
618	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.15万	$193.64万	0.37%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01838	$0.01692	$78.09万	—	-4.25%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
398	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.79万	$4,971.00万	1.47%
614	ASTSBAST SpaceMobile (bStocks Token	$40.81	$41.95	$39.31	$9.59万	$185.42万	-2.35%
101	DASH达世币	$48.46	$50.14	$47.60	$239.02万	$6.32亿	-1.10%
23	BEAMXBEAMX	$0.00491	$0.0053	$0.004431	$1,791.31万	—	-2.13%
59	ASTERAster	$0.6984	$0.6985	$0.6716	$642.29万	$16.97亿	2.51%
100	SEISei	$0.04799	$0.04982	$0.04739	$240.74万	$3.24亿	-0.35%
338	STRAXXertra	$0.01037	$0.01074	$0.01005	$41.69万	$2,246.48万	2.98%
673	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.69	$8.41	$3.40万	$238.14万	-1.61%
662	XNO纳米币	$0.329	$0.332	$0.32	$4.63万	$4,306.99万	1.54%
302	ENSEthereum Name Service	$4.99	$5.05	$4.82	$49.63万	$2.08亿	2.25%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%