OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

0.34% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1193

24H 成交量

$50.68万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%
28	PUMPPump.fun	$0.004434	$0.004646	$0.004157	$2,294.37万	$20.89亿	4.72%
140	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.87	$182.81万	$625.94万	1.20%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.41万	$193.64万	-0.23%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.30万	—	-1.06%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
236	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.61万	$5,548.54万	-0.59%
579	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.84万	$191.32万	0.02%
78	DASH达世币	$50.17	$54.23	$49.95	$495.82万	$6.89亿	-5.39%
182	BEAMXBEAMX	$0.003409	$0.003442	$0.003332	$116.95万	—	0.71%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%
91	SEISei	$0.0521	$0.05453	$0.051	$365.48万	$3.65亿	-0.74%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.59万	$2,349.27万	0.00%
483	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.93万	$257.86万	1.77%
663	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.49万	$2.25亿	1.15%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%