Pudgy Penguins

PENGU · 美元计价

$0.008138

≈ ￥0.053711

4.91% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.008146

24H 最低

$0.007532

今日开盘

$0.007757

24H 成交量

$752.25万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,971.97万	-4.45%
26	PUMPPump.fun	$0.004531	$0.004646	$0.004157	$2,511.49万	$20.89亿	7.63%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$625.94万	1.15%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.83万	$5,548.54万	1.94%
545	ASTSBAST SpaceMobile (bStocks Token	$44.73	$44.85	$40.87	$19.68万	$191.32万	8.28%
73	DASH达世币	$51.53	$54.23	$49.95	$571.47万	$6.89亿	-2.92%
183	BEAMXBEAMX	$0.003427	$0.003469	$0.003334	$117.69万	—	2.18%
57	ASTERAster	$0.721	$0.7326	$0.6924	$791.98万	$17.71亿	2.40%
91	SEISei	$0.05348	$0.05453	$0.051	$393.63万	$3.65亿	1.12%
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,349.27万	1.91%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.32	$8.94	$25.37万	$257.86万	2.20%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,561.99万	1.19%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.25亿	1.32%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%