Plume

PLUME · 美元计价

$0.01566

≈ ￥0.103356

-0.70% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01577

24H 成交量

$351.05万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$1,011.94万	$1,971.97万	-6.24%
28	PUMPPump.fun	$0.004398	$0.004646	$0.004157	$2,324.07万	$20.89亿	4.64%
185	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$88.96	$112.77万	$625.94万	-0.22%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
271	SMCIBSuper Micro Computer (bStocks	$35.17	$36.14	$34.36	$66.97万	$193.64万	0.17%
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
244	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.84万	$5,548.54万	-0.15%
564	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.89	$40.13	$17.52万	$191.32万	5.86%
78	DASH达世币	$50.27	$54.23	$49.95	$503.33万	$6.89亿	-5.29%
187	BEAMXBEAMX	$0.00339	$0.003442	$0.003334	$110.22万	—	1.56%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$610.26万	$17.71亿	0.72%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
247	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.58万	$2,349.27万	0.67%
482	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$26.12万	$257.86万	1.56%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%