POL (ex-MATIC)

POL · 美元计价

$0.09034

≈ ￥0.596244

-2.35% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.09327

24H 最低

$0.09021

今日开盘

$0.09251

24H 成交量

$204.90万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	KORUBSouth Korea Bull 3X ETF (bStoc	$12.22	$14.05	$12.17	$1,352.52万	$1,971.97万	-5.12%
33	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$1,664.77万	$20.89亿	-0.16%
98	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$328.21万	$625.94万	1.58%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
260	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.68	$67.56万	$193.64万	-2.28%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
267	ROSEOasis	$0.00664	$0.00695	$0.00663	$65.90万	$5,548.54万	-3.91%
595	ASTSBAST SpaceMobile (bStocks Token	$41.13	$42.62	$40.01	$13.27万	$191.32万	-1.46%
75	DASH达世币	$52.52	$55.52	$52.36	$536.96万	$6.89亿	-4.41%
185	BEAMXBEAMX	$0.003383	$0.00344	$0.00331	$115.48万	—	1.38%
71	ASTERAster	$0.6996	$0.719	$0.699	$588.53万	$17.71亿	-1.42%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
518	STRAXXertra	$0.01071	$0.01087	$0.01047	$19.84万	$2,349.27万	1.42%
544	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.67万	$257.86万	1.12%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%