Polymesh

POLYX · 美元计价

$0.03127

≈ ￥0.206382

-2.59% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0321

24H 成交量

$78.53万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.08	$10.62	$1,122.29万	$1,283.49万	-10.25%
23	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$4,200.68万	$20.85亿	-3.99%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.81万	$610.71万	-1.94%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$121.83万	—	-7.97%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
247	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.71万	$5,554.99万	-7.61%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.10万	$200.84万	0.53%
63	DASH达世币	$47.85	$52.55	$45.32	$1,305.65万	$6.64亿	-6.96%
118	BEAMXBEAMX	$0.003489	$0.003684	$0.003224	$408.34万	—	2.95%
51	ASTERAster	$0.6912	$0.7326	$0.6582	$1,568.26万	$18.09亿	-0.70%
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.02万	$255.60万	-1.44%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%