Powerledger

POWR · 美元计价

$0.0522

≈ ￥0.34452

-2.25% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0534

24H 成交量

$21.18万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$13.08	$10.78	$926.93万	$1,283.49万	-11.61%
24	PUMPPump.fun	$0.0039	$0.004656	$0.003762	$4,170.35万	$20.85亿	-11.40%
260	HOODBRobinhood (bStocks Tokenized S	$86.39	$92.49	$86.05	$105.96万	$610.71万	-3.49%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.66	$14.37万	$193.64万	-5.53%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%
606	ASTSBAST SpaceMobile (bStocks Token	$41.23	$44.85	$40.87	$19.33万	$200.84万	-0.29%
62	DASH达世币	$47.04	$52.85	$45.32	$1,295.56万	$6.64亿	-10.99%
140	BEAMXBEAMX	$0.003246	$0.003469	$0.00324	$297.13万	—	-4.08%
49	ASTERAster	$0.6754	$0.7326	$0.6582	$1,561.43万	$18.09亿	-3.60%
89	SEISei	$0.047	$0.05398	$0.04511	$672.88万	$3.60亿	-10.27%
249	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-3.20%
435	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.97%
612	XNO纳米币	$0.319	$0.343	$0.311	$18.82万	$4,534.14万	-6.18%
197	ENSEthereum Name Service	$4.78	$5.42	$4.55	$163.31万	$2.27亿	-8.60%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%